SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,236 Value ($000) $973 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 97,489 Value ($000) $7,604 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 154,456 Value ($000) $11,394 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 157,489 Value ($000) $9,093 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 144,330 Value ($000) $7,528 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 139,631 Value ($000) $6,075 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 145,476 Value ($000) $9,615 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 204,439 Value ($000) $14,035 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 217,572 Value ($000) $15,987 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 249,855 Value ($000) $16,938 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 260,766 Value ($000) $14,564 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 255,695 Value ($000) $19,563 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 273,834 Value ($000) $19,593 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 248,224 Value ($000) $17,520 Avg Close $71.99 Range $65.60 - $76.35
Q4 2017
Shares 257,083 Value ($000) $18,806 Avg Close $76.23 Range $73.06 - $80.98
Q3 2017
Shares 259,531 Value ($000) $19,963 Avg Close $75.74 Range $71.21 - $84.98
Q2 2017
Shares 260,043 Value ($000) $20,941 Avg Close $80.76 Range $78.23 - $84.55
Q1 2017
Shares 260,865 Value ($000) $20,676 Avg Close $78.61 Range $75.42 - $82.46
Q4 2016
Shares 261,905 Value ($000) $20,580 Avg Close $76.28 Range $68.51 - $83.38
Q3 2016
Shares 263,397 Value ($000) $19,965 Avg Close $73.38 Range $68.64 - $76.15
Q2 2016
Shares 268,843 Value ($000) $19,099 Avg Close $67.75 Range $62.63 - $72.53
Q1 2016
Shares 274,556 Value ($000) $17,423 Avg Close $58.81 Range $52.69 - $65.75
Q4 2015
Shares 277,528 Value ($000) $17,434 Avg Close $64.50 Range $59.54 - $67.47
Q3 2015
Shares 289,344 Value ($000) $17,737 Avg Close $65.77 Range $59.34 - $69.87