SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,590 Value ($000) $243 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 2,590 Value ($000) $243 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 3,581 Value ($000) $353 Avg Close $89.43 Range $67.79 - $101.21

Q4 2021

Shares 2,070 Value ($000) $207 Avg Close $97.28 Range $88.07 - $106.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,590	$243	$94.35	$88.95 - $102.60
Q3 2025	2,590	$243	$109.43	$92.27 - $121.54
Q2 2025	3,581	$353	$89.43	$67.79 - $101.21
Q4 2021	2,070	$207	$97.28	$88.07 - $106.32