SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,100 Value ($000) $556 Avg Close $87.56 Range $78.21 - $94.09

Q2 2021

Shares 5,100 Value ($000) $441 Avg Close $84.73 Range $77.26 - $89.97

Q1 2021

Shares 5,100 Value ($000) $398 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 3,100 Value ($000) $229 Avg Close $69.80 Range $57.73 - $75.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,100	$556	$87.56	$78.21 - $94.09
Q2 2021	5,100	$441	$84.73	$77.26 - $89.97
Q1 2021	5,100	$398	$76.82	$69.96 - $82.00
Q4 2020	3,100	$229	$69.80	$57.73 - $75.30