SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,500 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q1 2023
Shares 6,500 Value ($000) $0 Avg Close $74.49 Range $68.00 - $79.19
Q3 2022
Shares 6,500 Value ($000) $451 Avg Close $80.66 Range $69.13 - $89.34
Q1 2022
Shares 6,500 Value ($000) $546 Avg Close $84.25 Range $74.43 - $101.76
Q3 2021
Shares 6,500 Value ($000) $592 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 6,500 Value ($000) $563 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 6,500 Value ($000) $507 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 6,500 Value ($000) $480 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 6,500 Value ($000) $375 Avg Close $55.16 Range $50.51 - $60.00
Q4 2019
Shares 6,500 Value ($000) $430 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 6,500 Value ($000) $446 Avg Close $68.12 Range $62.46 - $74.25