SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 207,047 Value ($000) $16,162 Avg Close $76.82 Range $69.96 - $82.00

Q4 2020

Shares 92,147 Value ($000) $6,798 Avg Close $69.80 Range $57.73 - $75.30

Q3 2019

Shares 296,361 Value ($000) $20,345 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 497,897 Value ($000) $36,585 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 625,381 Value ($000) $42,410 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 909,509 Value ($000) $50,182 Avg Close $65.36 Range $51.93 - $78.40

Q3 2018

Shares 1,004,234 Value ($000) $76,839 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 985,706 Value ($000) $70,532 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 976,760 Value ($000) $68,945 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 1,027,093 Value ($000) $75,137 Avg Close $76.23 Range $73.06 - $80.98

Q3 2017

Shares 787,970 Value ($000) $60,611 Avg Close $75.74 Range $71.21 - $84.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	207,047	$16,162	$76.82	$69.96 - $82.00
Q4 2020	92,147	$6,798	$69.80	$57.73 - $75.30
Q3 2019	296,361	$20,345	$68.12	$62.46 - $74.25
Q2 2019	497,897	$36,585	$70.61	$67.08 - $75.21
Q1 2019	625,381	$42,410	$62.98	$54.77 - $68.20
Q4 2018	909,509	$50,182	$65.36	$51.93 - $78.40
Q3 2018	1,004,234	$76,839	$71.34	$65.96 - $77.79
Q2 2018	985,706	$70,532	$69.37	$65.56 - $72.70
Q1 2018	976,760	$68,945	$71.99	$65.60 - $76.35
Q4 2017	1,027,093	$75,137	$76.23	$73.06 - $80.98
Q3 2017	787,970	$60,611	$75.74	$71.21 - $84.98