SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,012 Value ($000) $69 Avg Close $62.98 Range $54.77 - $68.20

Q3 2018

Shares 781 Value ($000) $60 Avg Close $71.34 Range $65.96 - $77.79

Q2 2018

Shares 704 Value ($000) $50 Avg Close $69.37 Range $65.56 - $72.70

Q1 2018

Shares 704 Value ($000) $50 Avg Close $71.99 Range $65.60 - $76.35

Q4 2017

Shares 709 Value ($000) $52 Avg Close $76.23 Range $73.06 - $80.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,012	$69	$62.98	$54.77 - $68.20
Q3 2018	781	$60	$71.34	$65.96 - $77.79
Q2 2018	704	$50	$69.37	$65.56 - $72.70
Q1 2018	704	$50	$71.99	$65.60 - $76.35
Q4 2017	709	$52	$76.23	$73.06 - $80.98