SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,630 Value ($000) $263 Avg Close $97.28 Range $88.07 - $106.32

Q4 2019

Shares 15,907 Value ($000) $1,051 Avg Close $64.02 Range $58.35 - $69.26

Q4 2018

Shares 13,460 Value ($000) $752 Avg Close $65.36 Range $51.93 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,630	$263	$97.28	$88.07 - $106.32
Q4 2019	15,907	$1,051	$64.02	$58.35 - $69.26
Q4 2018	13,460	$752	$65.36	$51.93 - $78.40