SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $521 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 2,677 Value ($000) $251 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 13,472 Value ($000) $1,327 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 3,611 Value ($000) $269 Avg Close $72.79 Range $66.15 - $77.56

Q2 2019

Shares 2,941 Value ($000) $216 Avg Close $70.61 Range $67.08 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$521	$94.35	$88.95 - $102.60
Q3 2025	2,677	$251	$109.43	$92.27 - $121.54
Q2 2025	13,472	$1,327	$89.43	$67.79 - $101.21
Q1 2025	3,611	$269	$72.79	$66.15 - $77.56
Q2 2019	2,941	$216	$70.61	$67.08 - $75.21