SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,672 Value ($000) $251 Avg Close $109.43 Range $92.27 - $121.54

Q2 2021

Shares 1,667 Value ($000) $144,000 Avg Close $84.73 Range $77.26 - $89.97

Q1 2020

Shares 4,455 Value ($000) $194,000 Avg Close $55.09 Range $39.68 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,672	$251	$109.43	$92.27 - $121.54
Q2 2021	1,667	$144,000	$84.73	$77.26 - $89.97
Q1 2020	4,455	$194,000	$55.09	$39.68 - $66.89