SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,592 Value ($000) $244 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 3,067 Value ($000) $288 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 3,227 Value ($000) $318 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 3,841 Value ($000) $286 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 2,998 Value ($000) $214 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 3,407 Value ($000) $273 Avg Close $75.90 Range $68.82 - $82.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,592	$244	$94.35	$88.95 - $102.60
Q3 2025	3,067	$288	$109.43	$92.27 - $121.54
Q2 2025	3,227	$318	$89.43	$67.79 - $101.21
Q1 2025	3,841	$286	$72.79	$66.15 - $77.56
Q4 2024	2,998	$214	$77.02	$70.88 - $81.85
Q3 2024	3,407	$273	$75.90	$68.82 - $82.99