SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,734 Value ($000) $380 Avg Close $55.09 Range $39.68 - $66.89

Q4 2019

Shares 8,734 Value ($000) $577 Avg Close $64.02 Range $58.35 - $69.26

Q3 2019

Shares 9,030 Value ($000) $620 Avg Close $68.12 Range $62.46 - $74.25

Q2 2019

Shares 8,501 Value ($000) $625 Avg Close $70.61 Range $67.08 - $75.21

Q1 2019

Shares 8,501 Value ($000) $576 Avg Close $62.98 Range $54.77 - $68.20

Q4 2018

Shares 6,927 Value ($000) $387 Avg Close $65.36 Range $51.93 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,734	$380	$55.09	$39.68 - $66.89
Q4 2019	8,734	$577	$64.02	$58.35 - $69.26
Q3 2019	9,030	$620	$68.12	$62.46 - $74.25
Q2 2019	8,501	$625	$70.61	$67.08 - $75.21
Q1 2019	8,501	$576	$62.98	$54.77 - $68.20
Q4 2018	6,927	$387	$65.36	$51.93 - $78.40