SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $885 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 6,038 Value ($000) $567 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 4,137 Value ($000) $408 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 3,291 Value ($000) $245 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 2,876 Value ($000) $205 Avg Close $77.02 Range $70.88 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$885	$94.35	$88.95 - $102.60
Q3 2025	6,038	$567	$109.43	$92.27 - $121.54
Q2 2025	4,137	$408	$89.43	$67.79 - $101.21
Q1 2025	3,291	$245	$72.79	$66.15 - $77.56
Q4 2024	2,876	$205	$77.02	$70.88 - $81.85