SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,112 Value ($000) $77 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 1,112 Value ($000) $89 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 1,112 Value ($000) $93 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 1,112 Value ($000) $111 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 1,112 Value ($000) $101 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 1,112 Value ($000) $96 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 1,112 Value ($000) $87 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 1,112 Value ($000) $82 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 1,112 Value ($000) $64 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 1,112 Value ($000) $57 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 1,112 Value ($000) $45 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 1,112 Value ($000) $72 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 1,112 Value ($000) $75 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 1,112 Value ($000) $81 Avg Close $70.61 Range $67.08 - $75.21