SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $364 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 3,865 Value ($000) $363 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 3,369 Value ($000) $332 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 2,954 Value ($000) $220 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 2,848 Value ($000) $203 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 3,012 Value ($000) $242 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 2,879 Value ($000) $214 Avg Close $73.31 Range $66.72 - $78.77
Q2 2022
Shares 2,725 Value ($000) $220 Avg Close $82.91 Range $72.75 - $88.41