SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 8 Value ($000) $1 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 7 Value ($000) $1 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 8 Value ($000) $1 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 8 Value ($000) $1 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 7 Value ($000) $1 Avg Close $84.25 Range $74.43 - $101.76