SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 1 Value ($000) $0 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 1 Value ($000) $0 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 1 Value ($000) $0 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 1 Value ($000) $0 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 1 Value ($000) $0 Avg Close $75.90 Range $68.82 - $82.99
Q3 2023
Shares 7 Value ($000) $0 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 549 Value ($000) $39 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 552 Value ($000) $42 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 549 Value ($000) $40 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 546 Value ($000) $38 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 681 Value ($000) $55 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 681 Value ($000) $57 Avg Close $84.25 Range $74.43 - $101.76
Q4 2021
Shares 800 Value ($000) $80 Avg Close $97.28 Range $88.07 - $106.32
Q3 2021
Shares 800 Value ($000) $73 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 800 Value ($000) $69 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 800 Value ($000) $62 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 800 Value ($000) $59 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 800 Value ($000) $46 Avg Close $55.16 Range $50.51 - $60.00