SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Brown Financial Advisory's Holding History (CIK: 0001843853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,579 Value ($000) $618 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 6,579 Value ($000) $617 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 6,579 Value ($000) $648 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 10,579 Value ($000) $787 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 10,579 Value ($000) $754 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 10,708 Value ($000) $859 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 10,708 Value ($000) $794 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 12,792 Value ($000) $885 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 10,165 Value ($000) $671 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 11,006 Value ($000) $644 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 11,006 Value ($000) $783 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 11,006 Value ($000) $843 Avg Close $74.49 Range $68.00 - $79.19