SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $5 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 147 Value ($000) $14 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 91 Value ($000) $9 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 103 Value ($000) $8 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$5	$94.35	$88.95 - $102.60
Q3 2025	147	$14	$109.43	$92.27 - $121.54
Q2 2025	91	$9	$89.43	$67.79 - $101.21
Q1 2025	103	$8	$72.79	$66.15 - $77.56