SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,256 Value ($000) $12,519 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 275,917 Value ($000) $25,895 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 298,175 Value ($000) $29,376 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 328,277 Value ($000) $24,434 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,256	$12,519	$94.35	$88.95 - $102.60
Q3 2025	275,917	$25,895	$109.43	$92.27 - $121.54
Q2 2025	298,175	$29,376	$89.43	$67.79 - $101.21
Q1 2025	328,277	$24,434	$72.79	$66.15 - $77.56