SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,089 Value ($000) $572 Avg Close $94.35 Range $88.95 - $102.60
Q3 2025
Shares 6,018 Value ($000) $565 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 5,567 Value ($000) $548 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 5,574 Value ($000) $415 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 5,982 Value ($000) $426 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 5,986 Value ($000) $480 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 6,221 Value ($000) $462 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 6,248 Value ($000) $432 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 6,176 Value ($000) $408 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 5,418 Value ($000) $317 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 5,455 Value ($000) $388 Avg Close $74.22 Range $68.79 - $78.70