SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $94 Avg Close $109.43 Range $92.27 - $121.54
Q2 2025
Shares 1,000 Value ($000) $99 Avg Close $89.43 Range $67.79 - $101.21
Q1 2025
Shares 1,000 Value ($000) $74 Avg Close $72.79 Range $66.15 - $77.56
Q4 2024
Shares 1,000 Value ($000) $71 Avg Close $77.02 Range $70.88 - $81.85
Q3 2024
Shares 1,000 Value ($000) $80 Avg Close $75.90 Range $68.82 - $82.99
Q2 2024
Shares 1,000 Value ($000) $74 Avg Close $73.31 Range $66.72 - $78.77
Q1 2024
Shares 1,000 Value ($000) $69 Avg Close $64.86 Range $55.02 - $70.62
Q4 2023
Shares 1,000 Value ($000) $67 Avg Close $59.24 Range $52.90 - $67.52
Q3 2023
Shares 1,000 Value ($000) $58 Avg Close $63.05 Range $57.36 - $71.49
Q2 2023
Shares 1,000 Value ($000) $71 Avg Close $74.22 Range $68.79 - $78.70
Q1 2023
Shares 1,000 Value ($000) $77 Avg Close $74.49 Range $68.00 - $79.19
Q4 2022
Shares 1,000 Value ($000) $73 Avg Close $71.64 Range $63.17 - $76.78
Q3 2022
Shares 1,000 Value ($000) $69 Avg Close $80.66 Range $69.13 - $89.34
Q2 2022
Shares 1,000 Value ($000) $81 Avg Close $82.91 Range $72.75 - $88.41
Q1 2022
Shares 1,000 Value ($000) $84 Avg Close $84.25 Range $74.43 - $101.76
Q3 2021
Shares 1,000 Value ($000) $91 Avg Close $87.56 Range $78.21 - $94.09
Q2 2021
Shares 1,000 Value ($000) $87 Avg Close $84.73 Range $77.26 - $89.97
Q1 2021
Shares 1,000 Value ($000) $78 Avg Close $76.82 Range $69.96 - $82.00
Q4 2020
Shares 1,000 Value ($000) $74 Avg Close $69.80 Range $57.73 - $75.30
Q3 2020
Shares 1,000 Value ($000) $58 Avg Close $55.16 Range $50.51 - $60.00
Q2 2020
Shares 1,000 Value ($000) $52 Avg Close $47.30 Range $38.24 - $55.97
Q1 2020
Shares 1,000 Value ($000) $44 Avg Close $55.09 Range $39.68 - $66.89
Q4 2019
Shares 1,000 Value ($000) $66 Avg Close $64.02 Range $58.35 - $69.26
Q3 2019
Shares 1,000 Value ($000) $69 Avg Close $68.12 Range $62.46 - $74.25
Q2 2019
Shares 1,000 Value ($000) $73 Avg Close $70.61 Range $67.08 - $75.21
Q1 2019
Shares 1,000 Value ($000) $68 Avg Close $62.98 Range $54.77 - $68.20
Q4 2018
Shares 1,000 Value ($000) $56 Avg Close $65.36 Range $51.93 - $78.40
Q3 2018
Shares 1,000 Value ($000) $77 Avg Close $71.34 Range $65.96 - $77.79
Q2 2018
Shares 1,000 Value ($000) $72 Avg Close $69.37 Range $65.56 - $72.70
Q1 2018
Shares 1,000 Value ($000) $71 Avg Close $71.99 Range $65.60 - $76.35