SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $2 Avg Close $109.43 Range $92.27 - $121.54

Q4 2024

Shares 21 Value ($000) $2 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 21 Value ($000) $2 Avg Close $75.90 Range $68.82 - $82.99

Q2 2024

Shares 21 Value ($000) $2 Avg Close $73.31 Range $66.72 - $78.77

Q1 2024

Shares 21 Value ($000) $1 Avg Close $64.86 Range $55.02 - $70.62

Q4 2023

Shares 21 Value ($000) $1 Avg Close $59.24 Range $52.90 - $67.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$2	$109.43	$92.27 - $121.54
Q4 2024	21	$2	$77.02	$70.88 - $81.85
Q3 2024	21	$2	$75.90	$68.82 - $82.99
Q2 2024	21	$2	$73.31	$66.72 - $78.77
Q1 2024	21	$1	$64.86	$55.02 - $70.62
Q4 2023	21	$1	$59.24	$52.90 - $67.52