SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,282,539 Value ($000) $590,245 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 6,195,531 Value ($000) $581,451 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 6,180,137 Value ($000) $608,867 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 6,422,655 Value ($000) $478,038 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 6,582,145 Value ($000) $469,044 Avg Close $77.02 Range $70.88 - $81.85

Q3 2024

Shares 6,476,246 Value ($000) $519,524 Avg Close $75.90 Range $68.82 - $82.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,282,539	$590,245	$94.35	$88.95 - $102.60
Q3 2025	6,195,531	$581,451	$109.43	$92.27 - $121.54
Q2 2025	6,180,137	$608,867	$89.43	$67.79 - $101.21
Q1 2025	6,422,655	$478,038	$72.79	$66.15 - $77.56
Q4 2024	6,582,145	$469,044	$77.02	$70.88 - $81.85
Q3 2024	6,476,246	$519,524	$75.90	$68.82 - $82.99