SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 24,455 Value ($000) $1,804 Avg Close $69.80 Range $57.73 - $75.30

Q3 2020

Shares 31,831 Value ($000) $1,838 Avg Close $55.16 Range $50.51 - $60.00

Q2 2020

Shares 32,191 Value ($000) $1,679 Avg Close $47.30 Range $38.24 - $55.97

Q1 2020

Shares 30,800 Value ($000) $1,340 Avg Close $55.09 Range $39.68 - $66.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	24,455	$1,804	$69.80	$57.73 - $75.30
Q3 2020	31,831	$1,838	$55.16	$50.51 - $60.00
Q2 2020	32,191	$1,679	$47.30	$38.24 - $55.97
Q1 2020	30,800	$1,340	$55.09	$39.68 - $66.89