SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,206 Value ($000) $1,053 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 11,837 Value ($000) $1,111 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 9,512 Value ($000) $937 Avg Close $89.43 Range $67.79 - $101.21

Q1 2025

Shares 8,983 Value ($000) $669 Avg Close $72.79 Range $66.15 - $77.56

Q4 2024

Shares 8,983 Value ($000) $640 Avg Close $77.02 Range $70.88 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,206	$1,053	$94.35	$88.95 - $102.60
Q3 2025	11,837	$1,111	$109.43	$92.27 - $121.54
Q2 2025	9,512	$937	$89.43	$67.79 - $101.21
Q1 2025	8,983	$669	$72.79	$66.15 - $77.56
Q4 2024	8,983	$640	$77.02	$70.88 - $81.85