SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $236 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 2,508 Value ($000) $235 Avg Close $109.43 Range $92.27 - $121.54

Q1 2025

Shares 6,589 Value ($000) $490 Avg Close $72.79 Range $66.15 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$236	$94.35	$88.95 - $102.60
Q3 2025	2,508	$235	$109.43	$92.27 - $121.54
Q1 2025	6,589	$490	$72.79	$66.15 - $77.56