SENSIENT TECHNOLOGIES CORP

Ticker: SXT CUSIP: 81725T100 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $9 Avg Close $94.35 Range $88.95 - $102.60

Q3 2025

Shares 113 Value ($000) $11 Avg Close $109.43 Range $92.27 - $121.54

Q2 2025

Shares 94 Value ($000) $9 Avg Close $89.43 Range $67.79 - $101.21

Q4 2024

Shares 19 Value ($000) $1 Avg Close $77.02 Range $70.88 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$9	$94.35	$88.95 - $102.60
Q3 2025	113	$11	$109.43	$92.27 - $121.54
Q2 2025	94	$9	$89.43	$67.79 - $101.21
Q4 2024	19	$1	$77.02	$70.88 - $81.85