SENTI BIOSCIENCES INC

Ticker: SNTI CUSIP: 81726A209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $0 Avg Close $1.77 Range $1.04 - $2.88
Q3 2025
Shares 160 Value ($000) $0 Avg Close $1.67 Range $1.26 - $2.43
Q2 2025
Shares 160 Value ($000) $0 Avg Close $3.17 Range $1.90 - $5.10
Q1 2025
Shares 160 Value ($000) $1 Avg Close $3.89 Range $2.63 - $5.00
Q4 2024
Shares 160 Value ($000) $1 Avg Close $3.19 Range $2.00 - $16.94
Q3 2024
Shares 566 Value ($000) $1 Avg Close $2.64 Range $1.52 - $6.10