SENTI BIOSCIENCES INC

Ticker: SNTI CUSIP: 81726A209 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,797 Value ($000) $151 Avg Close $1.77 Range $1.04 - $2.88

Q3 2025

Shares 152,838 Value ($000) $216 Avg Close $1.67 Range $1.26 - $2.43

Q2 2025

Shares 147,314 Value ($000) $311 Avg Close $3.17 Range $1.90 - $5.10

Q1 2025

Shares 29,726 Value ($000) $100 Avg Close $3.89 Range $2.63 - $5.00

Q4 2024

Shares 27,494 Value ($000) $97 Avg Close $3.19 Range $2.00 - $16.94

Q3 2024

Shares 27,293 Value ($000) $62 Avg Close $2.64 Range $1.52 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,797	$151	$1.77	$1.04 - $2.88
Q3 2025	152,838	$216	$1.67	$1.26 - $2.43
Q2 2025	147,314	$311	$3.17	$1.90 - $5.10
Q1 2025	29,726	$100	$3.89	$2.63 - $5.00
Q4 2024	27,494	$97	$3.19	$2.00 - $16.94
Q3 2024	27,293	$62	$2.64	$1.52 - $6.10