SENSTAR TECHNOLOGIES CORP

Ticker: SNT CUSIP: 81728N100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $4 Avg Close $4.29 Range $2.75 - $5.34
Q3 2025
Shares 760 Value ($000) $4 Avg Close $4.48 Range $3.91 - $5.05
Q2 2025
Shares 760 Value ($000) $4 Avg Close $3.67 Range $2.57 - $4.98
Q1 2025
Shares 760 Value ($000) $3 Avg Close $3.57 Range $3.06 - $3.97
Q4 2024
Shares 760 Value ($000) $3 Avg Close $2.32 Range $1.40 - $3.69
Q3 2024
Shares 760 Value ($000) $1 Avg Close $1.66 Range $1.50 - $1.90
Q2 2024
Shares 760 Value ($000) $1 Avg Close $1.45 Range $1.08 - $2.19