SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,873 Value ($000) $208 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 16,737 Value ($000) $295 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 25,638 Value ($000) $469 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 38,025 Value ($000) $691 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 49,873 Value ($000) $1,107 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 39,460 Value ($000) $944 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 43,975 Value ($000) $926 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 47,236 Value ($000) $1,101 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 49,799 Value ($000) $1,366 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 51,388 Value ($000) $866 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 63,826 Value ($000) $964 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 73,965 Value ($000) $1,210 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 63,843 Value ($000) $931 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 86,067 Value ($000) $2,200 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 85,260 Value ($000) $1,989 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 71,815 Value ($000) $2,782 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 66,728 Value ($000) $3,370 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 55,534 Value ($000) $2,974 Avg Close $54.90 Range $39.94 - $73.47