SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,547 Value ($000) $4 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 229,389 Value ($000) $4 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 205,887 Value ($000) $4 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 197,593 Value ($000) $4 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 656,955 Value ($000) $15 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 371,168 Value ($000) $9 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 138,000 Value ($000) $3 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 125,612 Value ($000) $3 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 819,572 Value ($000) $22 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 212,123 Value ($000) $4 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 299,084 Value ($000) $5 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 5,154,065 Value ($000) $84 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 25,317,055 Value ($000) $369 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 14,660,277 Value ($000) $374,718 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 27,110,040 Value ($000) $632,477 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 25,358,120 Value ($000) $982,374 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 21,577,995 Value ($000) $1,089,473 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 13,117,547 Value ($000) $702,707 Avg Close $54.90 Range $39.94 - $73.47
Q2 2021
Shares 2,688,311 Value ($000) $114,253 Avg Close $42.50 Range $41.11 - $46.50