SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,824 Value ($000) $222 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 2,228 Value ($000) $39 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 25 Value ($000) $0 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 10 Value ($000) $0 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 5 Value ($000) $0 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 5 Value ($000) $0 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,824	$222	$16.38	$14.43 - $18.25
Q3 2025	2,228	$39	$17.94	$15.81 - $21.40
Q2 2025	25	$0	$18.29	$15.36 - $20.60
Q1 2025	10	$0	$21.70	$17.53 - $25.24
Q4 2024	5	$0	$25.52	$21.55 - $29.29
Q3 2024	5	$0	$22.59	$18.80 - $26.62