SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,366 Value ($000) $185 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 1,455,478 Value ($000) $25,631 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 673,573 Value ($000) $12,313 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 717,847 Value ($000) $13,050 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 683,830 Value ($000) $15,181 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 690,059 Value ($000) $16,506 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 906,862 Value ($000) $19,089 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 679,274 Value ($000) $15,834 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 678,318 Value ($000) $18,613 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 678,919 Value ($000) $11,447 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 679,742 Value ($000) $10,264 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 1,888,372 Value ($000) $30,894 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 1,638,195 Value ($000) $23,901 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 1,063,311 Value ($000) $27,179 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 844,996 Value ($000) $19,714 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 1,448,687 Value ($000) $56,121 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 2,718,887 Value ($000) $137,277 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 4,064,767 Value ($000) $217,749 Avg Close $54.90 Range $39.94 - $73.47
Q2 2021
Shares 3,281,826 Value ($000) $140,195 Avg Close $42.50 Range $41.11 - $46.50