SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211,442 Value ($000) $18,172 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 1,531,182 Value ($000) $26,964 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 1,580,876 Value ($000) $28,898 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 1,523,786 Value ($000) $27,702 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 1,174,846 Value ($000) $26,082 Avg Close $25.52 Range $21.55 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211,442	$18,172	$16.38	$14.43 - $18.25
Q3 2025	1,531,182	$26,964	$17.94	$15.81 - $21.40
Q2 2025	1,580,876	$28,898	$18.29	$15.36 - $20.60
Q1 2025	1,523,786	$27,702	$21.70	$17.53 - $25.24
Q4 2024	1,174,846	$26,082	$25.52	$21.55 - $29.29