SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,372 Value ($000) $4,626 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 299,646 Value ($000) $5,277 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 292,547 Value ($000) $5,348 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 283,978 Value ($000) $5,163 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 282,156 Value ($000) $6,264 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 333,433 Value ($000) $7,976 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 343,805 Value ($000) $7,237 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 408,827 Value ($000) $9,530 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 329,225 Value ($000) $9,034 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 329,951 Value ($000) $5,563 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 255,573 Value ($000) $3,859 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 255,833 Value ($000) $4,185 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 229,474 Value ($000) $3,348 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 355,547 Value ($000) $9,088 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 297,966 Value ($000) $6,952 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 648,359 Value ($000) $25,119 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 169,408 Value ($000) $8,554 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 97,061 Value ($000) $5,200 Avg Close $54.90 Range $39.94 - $73.47