SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,021 Value ($000) $1,680 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 57,223 Value ($000) $991 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 51,991 Value ($000) $950 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 44,128 Value ($000) $802 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 36,964 Value ($000) $821 Avg Close $25.52 Range $21.55 - $29.29

Q1 2022

Shares 9,365 Value ($000) $363 Avg Close $40.89 Range $29.30 - $52.29

Q4 2021

Shares 5,640 Value ($000) $285 Avg Close $58.61 Range $43.00 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,021	$1,680	$16.38	$14.43 - $18.25
Q3 2025	57,223	$991	$17.94	$15.81 - $21.40
Q2 2025	51,991	$950	$18.29	$15.36 - $20.60
Q1 2025	44,128	$802	$21.70	$17.53 - $25.24
Q4 2024	36,964	$821	$25.52	$21.55 - $29.29
Q1 2022	9,365	$363	$40.89	$29.30 - $52.29
Q4 2021	5,640	$285	$58.61	$43.00 - $78.53