SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362,472 Value ($000) $50,437 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 1,787,077 Value ($000) $31,470 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 2,265,865 Value ($000) $41,420 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 1,922,030 Value ($000) $34,943 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 1,541,855 Value ($000) $34,229 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 1,235,305 Value ($000) $29,549 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 3,657,043 Value ($000) $76,981 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 2,066,240 Value ($000) $48,164 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 2,569,286 Value ($000) $70,501 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 2,460,982 Value ($000) $41,492 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 3,302,796 Value ($000) $49,872 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 4,496,042 Value ($000) $73,555 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 3,928,057 Value ($000) $57,310 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 1,414,275 Value ($000) $36,150 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 1,703,837 Value ($000) $39,750 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 3,327,628 Value ($000) $128,913 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 766,116 Value ($000) $38,681 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 464,519 Value ($000) $24,885 Avg Close $54.90 Range $39.94 - $73.47
Q2 2021
Shares 28,183 Value ($000) $1,197 Avg Close $42.50 Range $41.11 - $46.50