SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,032 Value ($000) $257 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 21,557 Value ($000) $592 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 26,477 Value ($000) $446 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 35,277 Value ($000) $533 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 13,887 Value ($000) $227 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 14,323 Value ($000) $209 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 10,023 Value ($000) $256 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 10,023 Value ($000) $234 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 10,023 Value ($000) $388 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 7,427 Value ($000) $375 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 6,550 Value ($000) $351 Avg Close $54.90 Range $39.94 - $73.47
Q2 2021
Shares 5,000 Value ($000) $213 Avg Close $42.50 Range $41.11 - $46.50