SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,446 Value ($000) $0 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 60,561 Value ($000) $1 Avg Close $18.29 Range $15.36 - $20.60

Q4 2023

Shares 29,678 Value ($000) $1 Avg Close $19.37 Range $15.06 - $27.96

Q3 2023

Shares 2,256 Value ($000) $0 Avg Close $15.80 Range $13.87 - $18.35

Q3 2021

Shares 5,458 Value ($000) $291 Avg Close $54.90 Range $39.94 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,446	$0	$17.94	$15.81 - $21.40
Q2 2025	60,561	$1	$18.29	$15.36 - $20.60
Q4 2023	29,678	$1	$19.37	$15.06 - $27.96
Q3 2023	2,256	$0	$15.80	$13.87 - $18.35
Q3 2021	5,458	$291	$54.90	$39.94 - $73.47