SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267 Value ($000) $19 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 1,267 Value ($000) $22 Avg Close $17.94 Range $15.81 - $21.40
Q1 2025
Shares 8 Value ($000) $0 Avg Close $21.70 Range $17.53 - $25.24
Q2 2024
Shares 1,625 Value ($000) $34 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 1,625 Value ($000) $38 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 1,625 Value ($000) $45 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 1,625 Value ($000) $27 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 1,625 Value ($000) $25 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 1,625 Value ($000) $27 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 1,625 Value ($000) $0 Avg Close $18.51 Range $12.78 - $28.59