SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 772,176 Value ($000) $13,598 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 794,243 Value ($000) $14,519 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 649,637 Value ($000) $11,810 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 673,602 Value ($000) $14,954 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 367,873 Value ($000) $8,800 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	772,176	$13,598	$17.94	$15.81 - $21.40
Q2 2025	794,243	$14,519	$18.29	$15.36 - $20.60
Q1 2025	649,637	$11,810	$21.70	$17.53 - $25.24
Q4 2024	673,602	$14,954	$25.52	$21.55 - $29.29
Q3 2024	367,873	$8,800	$22.59	$18.80 - $26.62