SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,656 Value ($000) $175 Avg Close $16.38 Range $14.43 - $18.25

Q3 2022

Shares 9,984 Value ($000) $255 Avg Close $26.25 Range $22.44 - $30.00

Q2 2022

Shares 9,984 Value ($000) $233 Avg Close $28.06 Range $18.64 - $41.68

Q1 2022

Shares 10,714 Value ($000) $415 Avg Close $40.89 Range $29.30 - $52.29

Q4 2021

Shares 10,714 Value ($000) $541 Avg Close $58.61 Range $43.00 - $78.53

Q3 2021

Shares 10,229 Value ($000) $548 Avg Close $54.90 Range $39.94 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,656	$175	$16.38	$14.43 - $18.25
Q3 2022	9,984	$255	$26.25	$22.44 - $30.00
Q2 2022	9,984	$233	$28.06	$18.64 - $41.68
Q1 2022	10,714	$415	$40.89	$29.30 - $52.29
Q4 2021	10,714	$541	$58.61	$43.00 - $78.53
Q3 2021	10,229	$548	$54.90	$39.94 - $73.47