SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,800 Value ($000) $4,362 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 285,987 Value ($000) $5,036 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 285,875 Value ($000) $5,226 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 256,181 Value ($000) $4,657 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 259,147 Value ($000) $5,753 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 257,937 Value ($000) $6,170 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 260,337 Value ($000) $5,480 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 237,033 Value ($000) $5,525 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 243,770 Value ($000) $6,689 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 251,581 Value ($000) $4,242 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 269,964 Value ($000) $4,076 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 242,340 Value ($000) $3,965 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 76,698 Value ($000) $1,119 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 73,466 Value ($000) $1,878 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 73,781 Value ($000) $1,721 Avg Close $28.06 Range $18.64 - $41.68