SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,116 Value ($000) $881 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 68,780 Value ($000) $1,277 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 67,967 Value ($000) $1,257 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 33,978 Value ($000) $754 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 78,055 Value ($000) $1,893 Avg Close $22.59 Range $18.80 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,116	$881	$17.94	$15.81 - $21.40
Q2 2025	68,780	$1,277	$18.29	$15.36 - $20.60
Q1 2025	67,967	$1,257	$21.70	$17.53 - $25.24
Q4 2024	33,978	$754	$25.52	$21.55 - $29.29
Q3 2024	78,055	$1,893	$22.59	$18.80 - $26.62