SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,407 Value ($000) $2,740 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 473,628 Value ($000) $11,329 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 1,396,949 Value ($000) $29,406 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 63,120 Value ($000) $1,471 Avg Close $26.13 Range $21.82 - $30.76

Q1 2022

Shares 183,492 Value ($000) $7,135 Avg Close $40.89 Range $29.30 - $52.29

Q4 2021

Shares 1,700 Value ($000) $86 Avg Close $58.61 Range $43.00 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,407	$2,740	$25.52	$21.55 - $29.29
Q3 2024	473,628	$11,329	$22.59	$18.80 - $26.62
Q2 2024	1,396,949	$29,406	$20.52	$14.33 - $23.35
Q1 2024	63,120	$1,471	$26.13	$21.82 - $30.76
Q1 2022	183,492	$7,135	$40.89	$29.30 - $52.29
Q4 2021	1,700	$86	$58.61	$43.00 - $78.53