SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,130 Value ($000) $572 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 169,033 Value ($000) $2,977 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 132,319 Value ($000) $2 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 76,503 Value ($000) $1 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 59,442 Value ($000) $1 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 40,429 Value ($000) $1 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 18,192 Value ($000) $0 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 6,274 Value ($000) $0 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 6,432 Value ($000) $0 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 6,210 Value ($000) $0 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 5,211 Value ($000) $0 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 5,211 Value ($000) $0 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 5,255 Value ($000) $0 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 1,248 Value ($000) $31 Avg Close $26.25 Range $22.44 - $30.00
Q1 2022
Shares 3,000 Value ($000) $116 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 5,000 Value ($000) $252 Avg Close $58.61 Range $43.00 - $78.53
Q2 2021
Shares 56,250 Value ($000) $2,390 Avg Close $42.50 Range $41.11 - $46.50