SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,574,144 Value ($000) $83,630 Avg Close $16.38 Range $14.43 - $18.25
Q3 2025
Shares 5,347,971 Value ($000) $94,198 Avg Close $17.94 Range $15.81 - $21.40
Q2 2025
Shares 5,274,968 Value ($000) $96,444 Avg Close $18.29 Range $15.36 - $20.60
Q1 2025
Shares 4,813,709 Value ($000) $87,542 Avg Close $21.70 Range $17.53 - $25.24
Q4 2024
Shares 4,555,878 Value ($000) $101,175 Avg Close $25.52 Range $21.55 - $29.29
Q3 2024
Shares 4,485,596 Value ($000) $107,326 Avg Close $22.59 Range $18.80 - $26.62
Q2 2024
Shares 4,129,652 Value ($000) $86,956 Avg Close $20.52 Range $14.33 - $23.35
Q1 2024
Shares 3,814,308 Value ($000) $88,931 Avg Close $26.13 Range $21.82 - $30.76
Q4 2023
Shares 3,577,677 Value ($000) $98,188 Avg Close $19.37 Range $15.06 - $27.96
Q3 2023
Shares 3,398,035 Value ($000) $57,301 Avg Close $15.80 Range $13.87 - $18.35
Q2 2023
Shares 3,100,280 Value ($000) $46,814 Avg Close $16.91 Range $12.43 - $21.95
Q1 2023
Shares 2,919,274 Value ($000) $47,759 Avg Close $15.10 Range $12.69 - $17.36
Q4 2022
Shares 2,713,905 Value ($000) $40 Avg Close $18.51 Range $12.78 - $28.59
Q3 2022
Shares 2,457,661 Value ($000) $62,817 Avg Close $26.25 Range $22.44 - $30.00
Q2 2022
Shares 2,275,688 Value ($000) $53,091 Avg Close $28.06 Range $18.64 - $41.68
Q1 2022
Shares 1,165,694 Value ($000) $45,158 Avg Close $40.89 Range $29.30 - $52.29
Q4 2021
Shares 353,824 Value ($000) $17,864 Avg Close $58.61 Range $43.00 - $78.53
Q3 2021
Shares 295,387 Value ($000) $15,823 Avg Close $54.90 Range $39.94 - $73.47