SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,506 Value ($000) $488 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 32,899 Value ($000) $579 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 33,299 Value ($000) $609 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 33,832 Value ($000) $615 Avg Close $21.70 Range $17.53 - $25.24

Q4 2024

Shares 34,396 Value ($000) $764 Avg Close $25.52 Range $21.55 - $29.29

Q3 2024

Shares 33,918 Value ($000) $811 Avg Close $22.59 Range $18.80 - $26.62

Q2 2024

Shares 27,278 Value ($000) $574 Avg Close $20.52 Range $14.33 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,506	$488	$16.38	$14.43 - $18.25
Q3 2025	32,899	$579	$17.94	$15.81 - $21.40
Q2 2025	33,299	$609	$18.29	$15.36 - $20.60
Q1 2025	33,832	$615	$21.70	$17.53 - $25.24
Q4 2024	34,396	$764	$25.52	$21.55 - $29.29
Q3 2024	33,918	$811	$22.59	$18.80 - $26.62
Q2 2024	27,278	$574	$20.52	$14.33 - $23.35