SENTINELONE INC

Ticker: S CUSIP: 81730H109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,100 Value ($000) $3,407 Avg Close $16.38 Range $14.43 - $18.25

Q3 2025

Shares 225,100 Value ($000) $3,964 Avg Close $17.94 Range $15.81 - $21.40

Q2 2025

Shares 350,100 Value ($000) $6,400 Avg Close $18.29 Range $15.36 - $20.60

Q1 2025

Shares 325,500 Value ($000) $5,918 Avg Close $21.70 Range $17.53 - $25.24

Q2 2024

Shares 75,600 Value ($000) $1,591 Avg Close $20.52 Range $14.33 - $23.35

Q1 2024

Shares 59,500 Value ($000) $1,387 Avg Close $26.13 Range $21.82 - $30.76

Q4 2023

Shares 83,800 Value ($000) $2,299 Avg Close $19.37 Range $15.06 - $27.96

Q3 2023

Shares 2,500 Value ($000) $42 Avg Close $15.80 Range $13.87 - $18.35

Q2 2023

Shares 33,400 Value ($000) $504 Avg Close $16.91 Range $12.43 - $21.95

Q4 2022

Shares 18,700 Value ($000) $273 Avg Close $18.51 Range $12.78 - $28.59

Q3 2022

Shares 48,900 Value ($000) $1,250 Avg Close $26.25 Range $22.44 - $30.00

Q2 2022

Shares 67,100 Value ($000) $1,565 Avg Close $28.06 Range $18.64 - $41.68

Q1 2022

Shares 29,000 Value ($000) $1,123 Avg Close $40.89 Range $29.30 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,100	$3,407	$16.38	$14.43 - $18.25
Q3 2025	225,100	$3,964	$17.94	$15.81 - $21.40
Q2 2025	350,100	$6,400	$18.29	$15.36 - $20.60
Q1 2025	325,500	$5,918	$21.70	$17.53 - $25.24
Q2 2024	75,600	$1,591	$20.52	$14.33 - $23.35
Q1 2024	59,500	$1,387	$26.13	$21.82 - $30.76
Q4 2023	83,800	$2,299	$19.37	$15.06 - $27.96
Q3 2023	2,500	$42	$15.80	$13.87 - $18.35
Q2 2023	33,400	$504	$16.91	$12.43 - $21.95
Q4 2022	18,700	$273	$18.51	$12.78 - $28.59
Q3 2022	48,900	$1,250	$26.25	$22.44 - $30.00
Q2 2022	67,100	$1,565	$28.06	$18.64 - $41.68
Q1 2022	29,000	$1,123	$40.89	$29.30 - $52.29